National Fertilizers Limited (NFL)

INR 84.6

(-0.94%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2007 74.8 75.5 72.5 75.5 64.61 Thousand
27 Nov, 2007 75.0 76.9 71.9 71.9 89.71 Thousand
26 Nov, 2007 75.65 82.8 75.65 75.65 96.07 Thousand
23 Nov, 2007 79.6 79.6 79.6 79.6 21.86 Thousand
22 Nov, 2007 87.5 87.5 83.75 83.75 8138.00
21 Nov, 2007 92.0 92.0 88.15 88.15 18.38 Thousand
20 Nov, 2007 99.4 99.4 92.75 92.75 230.45 Thousand
19 Nov, 2007 96.4 97.6 96.0 97.6 97.89 Thousand
16 Nov, 2007 88.4 92.95 84.5 92.95 281.45 Thousand
15 Nov, 2007 81.4 84.5 77.8 84.5 670.19 Thousand