National Fertilizers Limited (NFL)

INR 84.6

(-0.94%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2007 80.0 83.0 80.0 81.55 38.09 Thousand
27 Dec, 2007 79.45 81.95 79.0 80.7 42.6 Thousand
26 Dec, 2007 77.55 79.3 75.55 79.05 40.82 Thousand
24 Dec, 2007 78.5 78.65 71.2 75.55 17.22 Thousand
20 Dec, 2007 78.0 79.0 73.0 74.95 39.95 Thousand
19 Dec, 2007 78.0 78.9 73.15 76.15 45.8 Thousand
18 Dec, 2007 77.0 80.0 74.0 75.25 49.95 Thousand
17 Dec, 2007 75.25 82.7 75.0 81.0 97.25 Thousand
14 Dec, 2007 77.0 78.75 75.55 78.75 47.3 Thousand
13 Dec, 2007 77.5 78.0 74.25 75.3 33.14 Thousand