National Fertilizers Limited (NFL)

INR 84.6

(-0.94%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2008 91.0 94.9 87.45 87.45 33.52 Thousand
10 Jan, 2008 92.05 99.0 92.05 92.05 96.94 Thousand
09 Jan, 2008 96.85 96.85 96.85 96.85 5220.00
08 Jan, 2008 111.4 112.7 101.95 101.95 123.95 Thousand
07 Jan, 2008 102.15 107.3 102.15 107.3 82.61 Thousand
04 Jan, 2008 101.4 102.15 101.4 102.15 36.62 Thousand
03 Jan, 2008 95.1 97.25 89.5 97.25 53.15 Thousand
02 Jan, 2008 92.0 92.6 85.55 92.6 109.43 Thousand
01 Jan, 2008 83.0 88.15 81.5 88.15 54.36 Thousand
31 Dec, 2007 82.5 85.0 81.5 83.95 77.15 Thousand