National Fertilizers Limited (NFL)

INR 84.6

(-0.94%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2008 68.5 70.0 64.65 64.75 24.37 Thousand
07 Feb, 2008 68.0 69.55 66.2 68.05 38.76 Thousand
06 Feb, 2008 66.0 66.2 59.95 66.2 32.42 Thousand
05 Feb, 2008 62.8 63.05 60.1 63.05 11.82 Thousand
04 Feb, 2008 58.0 60.05 58.0 60.05 9001.00
01 Feb, 2008 59.7 59.7 55.0 57.15 9135.00
31 Jan, 2008 55.75 60.3 55.3 56.9 17.73 Thousand
30 Jan, 2008 58.2 61.0 58.2 58.2 9212.00
29 Jan, 2008 60.4 62.7 60.0 61.25 27.52 Thousand
28 Jan, 2008 60.0 66.2 59.9 60.15 10.76 Thousand