National Fertilizers Limited (NFL)

INR 84.6

(-0.94%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2008 64.05 68.5 64.05 66.9 13.38 Thousand
21 Feb, 2008 68.75 69.15 65.5 66.3 15.23 Thousand
20 Feb, 2008 68.0 69.9 63.8 65.95 27.16 Thousand
19 Feb, 2008 67.1 67.15 67.1 67.15 5153.00
18 Feb, 2008 62.5 63.95 61.6 63.95 16.16 Thousand
15 Feb, 2008 58.5 62.0 57.15 60.9 16.97 Thousand
14 Feb, 2008 57.05 59.45 56.0 59.2 20.14 Thousand
13 Feb, 2008 57.55 59.45 56.6 56.6 8144.00
12 Feb, 2008 63.0 63.0 59.55 59.55 2875.00
11 Feb, 2008 66.0 66.3 61.55 62.65 28.16 Thousand