National Fertilizers Limited (NFL)

INR 84.6

(-0.94%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2008 51.0 51.5 43.75 46.85 65.47 Thousand
07 Mar, 2008 54.5 54.5 54.45 54.45 1533.00
05 Mar, 2008 57.5 57.65 57.3 57.3 3959.00
04 Mar, 2008 60.35 60.5 60.3 60.3 3856.00
03 Mar, 2008 63.45 65.9 63.45 63.45 5769.00
29 Feb, 2008 70.9 73.0 66.75 66.75 91.48 Thousand
28 Feb, 2008 69.0 70.9 67.1 70.25 30.82 Thousand
27 Feb, 2008 68.95 71.2 66.0 67.5 27.19 Thousand
26 Feb, 2008 67.55 68.5 62.85 67.8 21.1 Thousand
25 Feb, 2008 68.25 68.8 65.05 66.1 10.26 Thousand