National Fertilizers Limited (NFL)

INR 84.6

(-0.94%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2008 37.0 40.75 36.55 39.65 4296.00
08 Apr, 2008 38.15 39.55 38.0 38.9 4776.00
07 Apr, 2008 39.95 39.95 37.6 38.65 8423.00
04 Apr, 2008 40.95 40.95 38.45 39.1 6526.00
03 Apr, 2008 40.05 40.95 37.15 40.25 6950.00
02 Apr, 2008 41.05 43.0 39.55 40.15 15.51 Thousand
01 Apr, 2008 41.3 41.85 39.2 40.6 5036.00
31 Mar, 2008 38.0 42.7 38.0 40.0 42.35 Thousand
28 Mar, 2008 38.45 39.9 37.5 39.25 50.74 Thousand
27 Mar, 2008 35.4 39.0 35.35 37.3 45.16 Thousand