National Fertilizers Limited (NFL)

INR 84.6

(-0.94%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2008 35.05 41.45 35.0 38.25 40.94 Thousand
25 Mar, 2008 33.0 36.85 31.55 36.2 40.97 Thousand
24 Mar, 2008 35.05 35.9 31.0 31.65 41.62 Thousand
19 Mar, 2008 38.6 38.95 34.5 35.9 16.96 Thousand
18 Mar, 2008 38.25 39.5 33.8 36.45 31.14 Thousand
17 Mar, 2008 40.25 43.0 37.3 38.2 19.83 Thousand
14 Mar, 2008 42.5 44.95 41.25 44.1 15.74 Thousand
13 Mar, 2008 42.75 48.0 42.5 42.95 27 Thousand
12 Mar, 2008 53.5 54.0 48.35 49.25 69.05 Thousand
11 Mar, 2008 46.25 56.25 46.25 49.8 114.5 Thousand