National Fertilizers Limited (NFL)

INR 84.6

(-0.94%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2008 52.5 57.5 52.05 54.1 78.87 Thousand
24 Apr, 2008 55.0 57.45 52.3 53.1 28.05 Thousand
23 Apr, 2008 57.5 57.5 54.15 55.6 48.69 Thousand
22 Apr, 2008 55.95 58.0 52.05 55.4 148.91 Thousand
21 Apr, 2008 59.7 59.7 54.55 55.55 78.72 Thousand
17 Apr, 2008 49.8 55.5 48.5 53.5 201.64 Thousand
16 Apr, 2008 47.5 48.0 44.0 47.4 56.36 Thousand
15 Apr, 2008 42.0 44.95 41.35 43.5 16.33 Thousand
11 Apr, 2008 42.5 43.2 41.2 42.0 16.74 Thousand
10 Apr, 2008 39.2 42.95 39.2 42.1 29.48 Thousand