National Fertilizers Limited (NFL)

INR 84.6

(-0.94%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2008 65.0 65.0 63.05 63.05 4883.00
24 Jan, 2008 69.8 70.0 66.35 66.35 11.11 Thousand
23 Jan, 2008 69.8 69.8 69.8 69.8 2987.00
22 Jan, 2008 73.45 73.45 73.45 73.45 698.00
21 Jan, 2008 78.1 78.1 77.3 77.3 2978.00
18 Jan, 2008 87.55 88.0 81.3 81.35 25.79 Thousand
17 Jan, 2008 81.0 86.15 81.0 85.55 33.9 Thousand
16 Jan, 2008 83.1 83.1 79.0 82.05 34.21 Thousand
15 Jan, 2008 89.45 90.2 82.5 83.15 43.86 Thousand
14 Jan, 2008 84.0 91.0 83.5 86.05 41.56 Thousand