National Fertilizers Limited (NFL)

INR 84.6

(-0.94%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 88.25 90.5 87.65 89.0 3.37 Million
26 Mar, 2024 88.7 89.6 87.0 87.8 1.94 Million
22 Mar, 2024 88.05 90.05 88.0 88.9 1.95 Million
21 Mar, 2024 87.6 89.6 87.5 88.3 2.08 Million
20 Mar, 2024 87.8 88.7 84.15 86.5 2.36 Million
19 Mar, 2024 89.25 90.85 86.55 87.0 2.19 Million
18 Mar, 2024 91.0 92.8 89.0 89.35 1.97 Million
15 Mar, 2024 89.05 93.0 87.7 90.65 3.01 Million
14 Mar, 2024 85.0 91.5 82.7 90.95 4.37 Million
13 Mar, 2024 94.5 95.45 83.75 84.6 6.61 Million