INR 84.28
(-0.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Nov, 2023 | 69.0 | 69.15 | 68.25 | 69.0 | 1.58 Million |
12 Nov, 2023 | 68.85 | 69.25 | 68.8 | 68.95 | 485.42 Thousand |
10 Nov, 2023 | 68.0 | 68.75 | 67.8 | 68.3 | 1.57 Million |
09 Nov, 2023 | 69.95 | 70.0 | 68.0 | 68.2 | 2.7 Million |
08 Nov, 2023 | 69.55 | 70.85 | 68.95 | 69.7 | 4.71 Million |
07 Nov, 2023 | 69.85 | 70.15 | 68.85 | 69.15 | 2.54 Million |
06 Nov, 2023 | 70.55 | 70.75 | 69.25 | 69.6 | 2.27 Million |
03 Nov, 2023 | 69.4 | 70.6 | 69.35 | 69.8 | 2.32 Million |
02 Nov, 2023 | 69.3 | 69.7 | 68.75 | 68.9 | 2.66 Million |
01 Nov, 2023 | 69.45 | 70.3 | 68.5 | 68.75 | 2.25 Million |
SMKM
CNXX
6994
6509
ACD
LFBCF