National Fertilizers Limited (NFL)

INR 84.6

(-0.94%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 103.55 103.55 100.95 101.25 2.6 Million
23 Feb, 2024 103.9 105.0 102.3 102.65 2.54 Million
22 Feb, 2024 104.95 105.15 101.6 103.3 3.05 Million
21 Feb, 2024 106.7 107.7 103.7 104.2 5.43 Million
20 Feb, 2024 105.75 107.8 105.15 105.7 3.06 Million
19 Feb, 2024 105.65 108.35 104.05 105.55 6.74 Million
16 Feb, 2024 108.7 110.7 104.45 105.1 5.81 Million
15 Feb, 2024 101.0 113.0 101.0 107.0 23.73 Million
14 Feb, 2024 99.35 100.45 94.95 98.85 5.7 Million
13 Feb, 2024 98.9 102.4 95.3 101.35 5.83 Million