National Fertilizers Limited (NFL)

INR 84.6

(-0.94%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 98.25 98.9 92.8 94.2 2.63 Million
11 Mar, 2024 101.2 101.85 97.75 98.4 1.46 Million
07 Mar, 2024 99.7 102.55 99.35 101.2 2.51 Million
06 Mar, 2024 102.3 102.5 98.1 99.3 2.24 Million
05 Mar, 2024 104.0 104.8 101.9 102.35 1.92 Million
04 Mar, 2024 103.5 106.35 103.0 104.6 5.46 Million
01 Mar, 2024 99.9 100.95 98.85 99.1 2.14 Million
29 Feb, 2024 96.65 100.15 94.95 98.3 4.14 Million
28 Feb, 2024 100.3 100.6 95.9 96.55 3.24 Million
27 Feb, 2024 101.25 103.1 98.6 99.6 2.85 Million