INR 84.28
(-0.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Nov, 2023 | 72.1 | 72.6 | 71.35 | 71.45 | 3.04 Million |
28 Nov, 2023 | 69.9 | 72.75 | 69.65 | 71.7 | 7.2 Million |
24 Nov, 2023 | 69.55 | 70.3 | 68.9 | 69.6 | 2.14 Million |
23 Nov, 2023 | 68.75 | 70.05 | 68.7 | 69.35 | 1.96 Million |
22 Nov, 2023 | 69.4 | 69.6 | 68.05 | 68.65 | 2.12 Million |
21 Nov, 2023 | 69.5 | 69.9 | 69.1 | 69.25 | 1.3 Million |
20 Nov, 2023 | 69.9 | 70.2 | 69.2 | 69.4 | 1.16 Million |
17 Nov, 2023 | 69.75 | 70.95 | 69.55 | 69.85 | 2.96 Million |
16 Nov, 2023 | 69.0 | 70.5 | 68.75 | 69.75 | 3.93 Million |
15 Nov, 2023 | 68.5 | 69.6 | 68.2 | 68.7 | 3.33 Million |
SMKM
CNXX
6994
6509
ACD
LFBCF