National Fertilizers Limited (NFL)

INR 84.6

(-0.94%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 106.5 107.8 105.1 105.8 2.94 Million
26 Apr, 2024 105.05 108.2 104.5 105.7 6.09 Million
25 Apr, 2024 105.25 106.3 103.75 104.5 2.85 Million
24 Apr, 2024 103.25 106.25 103.15 105.25 9.17 Million
23 Apr, 2024 103.1 103.35 101.55 102.35 2.72 Million
22 Apr, 2024 99.95 103.25 99.8 102.5 5.29 Million
19 Apr, 2024 95.5 97.85 94.05 97.15 2 Million
18 Apr, 2024 99.35 100.8 96.1 97.2 2.17 Million
16 Apr, 2024 95.8 99.8 95.65 98.9 2.59 Million
15 Apr, 2024 96.3 98.2 93.7 97.1 3.42 Million