National Fertilizers Limited (NFL)

INR 84.6

(-0.94%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 104.35 106.75 103.5 105.7 2.99 Million
28 May, 2024 108.8 109.2 104.0 105.3 4.14 Million
27 May, 2024 107.1 110.65 107.0 108.15 9.38 Million
24 May, 2024 100.6 109.6 100.05 106.35 19.72 Million
23 May, 2024 102.0 103.0 100.3 100.6 1.88 Million
22 May, 2024 103.5 104.4 101.35 102.0 1.87 Million
21 May, 2024 102.4 104.4 101.1 102.75 3.13 Million
17 May, 2024 100.8 102.7 99.8 101.75 2.47 Million
16 May, 2024 101.0 101.75 99.4 100.3 1.09 Million
15 May, 2024 99.25 102.4 99.2 100.45 2.72 Million