INR 84.28
(-0.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jan, 2024 | 100.5 | 103.6 | 100.4 | 102.05 | 7.77 Million |
10 Jan, 2024 | 101.8 | 101.8 | 99.25 | 100.1 | 4.99 Million |
09 Jan, 2024 | 99.0 | 103.15 | 99.0 | 101.35 | 10.74 Million |
08 Jan, 2024 | 100.25 | 100.35 | 97.3 | 98.15 | 6.08 Million |
05 Jan, 2024 | 102.55 | 102.8 | 98.15 | 100.0 | 8.3 Million |
04 Jan, 2024 | 102.35 | 105.25 | 101.15 | 102.2 | 12.02 Million |
03 Jan, 2024 | 103.1 | 103.75 | 99.85 | 101.85 | 13.45 Million |
02 Jan, 2024 | 99.7 | 107.85 | 98.6 | 102.75 | 47.26 Million |
01 Jan, 2024 | 91.9 | 101.45 | 91.9 | 99.8 | 49 Million |
29 Dec, 2023 | 91.95 | 94.4 | 90.3 | 91.5 | 16.38 Million |
SMKM
CNXX
6994
6509
ACD
LFBCF