National Fertilizers Limited (NFL.NS)
INR 84.28
(-0.54%)
INR 84.28
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 111.7 | 113.25 | 109.35 | 109.85 | 4.12 Million |
| 07 Feb, 2024 | 115.5 | 116.45 | 110.6 | 111.05 | 5.85 Million |
| 06 Feb, 2024 | 113.15 | 117.0 | 112.9 | 115.0 | 5.35 Million |
| 05 Feb, 2024 | 119.1 | 119.1 | 110.7 | 112.4 | 9.34 Million |
| 02 Feb, 2024 | 121.9 | 122.75 | 117.1 | 118.35 | 9.67 Million |
| 01 Feb, 2024 | 127.05 | 129.5 | 119.1 | 120.65 | 17.23 Million |
| 31 Jan, 2024 | 122.2 | 127.7 | 122.2 | 126.0 | 10.09 Million |
| 30 Jan, 2024 | 127.6 | 128.1 | 121.5 | 122.2 | 7.69 Million |
| 29 Jan, 2024 | 126.9 | 130.2 | 124.7 | 127.15 | 13.8 Million |
| 25 Jan, 2024 | 123.9 | 130.5 | 121.45 | 125.6 | 28.3 Million |
SMKM
CNXX
6994
6509
ACD
LFBCF