National Fertilizers Limited (NFL)

INR 84.6

(-0.94%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 131.69 131.79 125.65 127.07 8.27 Million
26 Jun, 2024 128.04 134.6 126.01 130.99 24.44 Million
25 Jun, 2024 132.0 134.2 126.03 127.11 19.27 Million
24 Jun, 2024 133.4 138.05 129.6 130.58 27.85 Million
21 Jun, 2024 151.0 155.5 139.25 141.0 56.66 Million
20 Jun, 2024 126.65 151.09 125.38 150.91 113.33 Million
19 Jun, 2024 124.0 131.32 124.0 125.91 49.49 Million
18 Jun, 2024 115.45 122.0 112.91 120.44 32.08 Million
14 Jun, 2024 114.6 117.6 113.81 114.92 12.96 Million
13 Jun, 2024 113.33 114.9 110.65 113.85 11.52 Million