National Fertilizers Limited (NFL)

INR 84.6

(-0.94%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 145.12 150.74 145.0 146.52 9.32 Million
25 Jul, 2024 147.0 147.3 143.25 144.29 6.73 Million
24 Jul, 2024 149.6 153.31 146.88 148.22 13.9 Million
23 Jul, 2024 161.81 169.95 136.61 148.65 69.51 Million
22 Jul, 2024 144.0 165.33 142.55 159.93 65.98 Million
19 Jul, 2024 150.8 151.0 144.5 145.26 7.77 Million
18 Jul, 2024 154.54 154.7 147.42 150.44 11.74 Million
16 Jul, 2024 155.65 162.78 152.03 153.67 17.93 Million
15 Jul, 2024 154.0 160.0 150.26 154.79 17.32 Million
12 Jul, 2024 149.05 162.3 148.93 152.72 32.67 Million