National Fertilizers Limited (NFL)

INR 84.6

(-0.94%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 136.95 139.9 135.65 136.7 4.6 Million
08 Aug, 2024 137.55 139.45 135.5 135.89 4.36 Million
07 Aug, 2024 132.89 138.39 130.61 137.13 5.32 Million
06 Aug, 2024 134.49 137.99 128.61 129.77 5.49 Million
05 Aug, 2024 136.1 138.4 132.5 133.46 6.32 Million
02 Aug, 2024 140.5 145.11 140.21 142.23 5.17 Million
01 Aug, 2024 148.59 149.35 145.0 145.53 6.37 Million
31 Jul, 2024 150.35 152.55 147.11 147.77 9.69 Million
30 Jul, 2024 147.5 152.0 145.41 149.29 13.77 Million
29 Jul, 2024 147.7 150.5 144.89 146.91 7.73 Million