National Fertilizers Limited (NFL.NS)

INR 97.37

(-0.74%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 88.05 90.05 88.0 88.9 1.95 Million
21 Mar, 2024 87.6 89.6 87.5 88.3 2.08 Million
20 Mar, 2024 87.8 88.7 84.15 86.5 2.36 Million
19 Mar, 2024 89.25 90.85 86.55 87.0 2.19 Million
18 Mar, 2024 91.0 92.8 89.0 89.35 1.97 Million
15 Mar, 2024 89.05 93.0 87.7 90.65 3.01 Million
14 Mar, 2024 85.0 91.5 82.7 90.95 4.37 Million
13 Mar, 2024 94.5 95.45 83.75 84.6 6.61 Million
12 Mar, 2024 98.25 98.9 92.8 94.2 2.63 Million
11 Mar, 2024 101.2 101.85 97.75 98.4 1.46 Million