National Fertilizers Limited (NFL.NS)
INR 84.28
(-0.54%)
INR 84.28
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 104.95 | 105.15 | 101.6 | 103.3 | 3.05 Million |
| 21 Feb, 2024 | 106.7 | 107.7 | 103.7 | 104.2 | 5.43 Million |
| 20 Feb, 2024 | 105.75 | 107.8 | 105.15 | 105.7 | 3.06 Million |
| 19 Feb, 2024 | 105.65 | 108.35 | 104.05 | 105.55 | 6.74 Million |
| 16 Feb, 2024 | 108.7 | 110.7 | 104.45 | 105.1 | 5.81 Million |
| 15 Feb, 2024 | 101.0 | 113.0 | 101.0 | 107.0 | 23.73 Million |
| 14 Feb, 2024 | 99.35 | 100.45 | 94.95 | 98.85 | 5.7 Million |
| 13 Feb, 2024 | 98.9 | 102.4 | 95.3 | 101.35 | 5.83 Million |
| 12 Feb, 2024 | 107.7 | 107.7 | 93.2 | 97.95 | 6.62 Million |
| 09 Feb, 2024 | 109.9 | 110.5 | 102.5 | 106.85 | 4.83 Million |
SMKM
CNXX
6994
6509
ACD
LFBCF