National Fertilizers Limited (NFL)

INR 84.6

(-0.94%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 147.49 151.21 146.85 148.05 11.81 Million
10 Jul, 2024 151.95 151.95 141.7 146.66 21.25 Million
09 Jul, 2024 155.0 160.9 151.0 154.23 50.76 Million
08 Jul, 2024 136.0 151.79 135.52 148.21 47.6 Million
05 Jul, 2024 135.5 137.6 133.8 134.91 7.76 Million
04 Jul, 2024 134.65 138.9 131.75 135.06 16.85 Million
03 Jul, 2024 132.6 137.0 131.44 133.59 11.33 Million
02 Jul, 2024 134.95 135.35 130.15 131.92 6.38 Million
01 Jul, 2024 130.5 137.67 129.25 134.26 16.58 Million
28 Jun, 2024 128.0 131.7 126.8 130.38 11.77 Million