INR 84.28
(-0.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jan, 2024 | 112.85 | 123.75 | 109.25 | 122.85 | 18.44 Million |
23 Jan, 2024 | 123.95 | 127.2 | 108.0 | 112.05 | 19.89 Million |
22 Jan, 2024 | 113.75 | 113.75 | 113.75 | 113.75 | - |
20 Jan, 2024 | 114.75 | 125.7 | 113.75 | 122.3 | 27.59 Million |
19 Jan, 2024 | 113.0 | 116.5 | 112.9 | 113.75 | 15.81 Million |
18 Jan, 2024 | 109.45 | 115.35 | 108.6 | 112.0 | 33.69 Million |
17 Jan, 2024 | 107.15 | 110.95 | 105.1 | 108.75 | 29.36 Million |
16 Jan, 2024 | 100.5 | 109.7 | 100.0 | 107.6 | 40.86 Million |
15 Jan, 2024 | 100.8 | 102.7 | 99.25 | 100.3 | 6.55 Million |
12 Jan, 2024 | 102.55 | 103.3 | 101.25 | 101.65 | 3.79 Million |
SMKM
CNXX
6994
6509
ACD
LFBCF