National Fertilizers Limited (NFL)

INR 84.6

(-0.94%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 113.2 115.7 112.12 112.48 10.53 Million
11 Jun, 2024 115.65 116.3 111.55 112.35 10.82 Million
10 Jun, 2024 104.1 116.59 103.31 115.43 34.87 Million
07 Jun, 2024 103.0 104.4 102.3 103.35 2.95 Million
06 Jun, 2024 98.4 104.3 98.0 102.2 4.7 Million
05 Jun, 2024 95.65 98.1 92.05 97.35 3.76 Million
04 Jun, 2024 105.0 105.0 87.35 93.55 6.12 Million
03 Jun, 2024 108.0 108.2 104.65 105.7 5.73 Million
31 May, 2024 105.75 106.7 100.6 102.5 4 Million
30 May, 2024 105.65 105.7 102.9 103.4 2.3 Million