National Fertilizers Limited (NFL)

INR 84.6

(-0.94%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 142.03 142.5 138.9 139.14 2.32 Million
23 Aug, 2024 144.4 144.85 140.1 141.54 3.98 Million
22 Aug, 2024 134.85 146.25 134.55 142.7 16.71 Million
21 Aug, 2024 133.2 136.65 133.2 134.04 2.6 Million
20 Aug, 2024 133.35 135.0 132.2 133.35 2.08 Million
19 Aug, 2024 133.0 136.25 132.97 133.23 2.22 Million
16 Aug, 2024 131.0 134.29 130.49 132.5 3.39 Million
14 Aug, 2024 135.0 135.1 130.72 131.73 2.34 Million
13 Aug, 2024 139.95 140.05 134.0 134.55 3.12 Million
12 Aug, 2024 134.75 140.4 133.33 139.45 6.59 Million