National Fertilizers Limited (NFL)

INR 84.6

(-0.94%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 126.9 130.2 124.7 127.15 13.8 Million
25 Jan, 2024 123.9 130.5 121.45 125.6 28.3 Million
24 Jan, 2024 112.85 123.75 109.25 122.85 18.44 Million
23 Jan, 2024 123.95 127.2 108.0 112.05 19.89 Million
19 Jan, 2024 113.0 116.5 112.9 113.75 15.81 Million
18 Jan, 2024 109.45 115.35 108.6 112.0 33.69 Million
17 Jan, 2024 107.15 110.95 105.1 108.75 29.36 Million
16 Jan, 2024 100.5 109.7 100.0 107.6 40.86 Million
15 Jan, 2024 100.8 102.7 99.25 100.3 6.55 Million
12 Jan, 2024 102.55 103.3 101.25 101.65 3.79 Million