National Fertilizers Limited (NFL)

INR 84.6

(-0.94%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2008 41.0 42.45 40.05 41.85 74.19 Thousand
17 Sep, 2008 48.85 48.85 43.65 44.25 46 Thousand
16 Sep, 2008 46.1 48.5 45.2 47.75 79.45 Thousand
15 Sep, 2008 53.1 53.1 48.2 49.55 47.87 Thousand
12 Sep, 2008 59.0 59.0 52.5 53.9 75.04 Thousand
11 Sep, 2008 58.9 62.0 55.25 56.9 122.24 Thousand
10 Sep, 2008 55.0 66.3 55.0 60.0 271.93 Thousand
09 Sep, 2008 51.25 62.9 51.25 58.75 65.47 Thousand
08 Sep, 2008 54.8 54.8 52.65 52.9 16.64 Thousand
05 Sep, 2008 53.9 54.5 52.2 52.4 15.4 Thousand