National Fertilizers Limited (NFL)

INR 84.6

(-0.94%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2008 53.25 55.4 53.25 53.85 10.59 Thousand
02 Sep, 2008 53.0 55.55 52.0 55.05 44.06 Thousand
01 Sep, 2008 53.0 54.15 51.45 52.9 11.19 Thousand
29 Aug, 2008 52.0 53.95 52.0 52.45 32.6 Thousand
28 Aug, 2008 55.0 55.0 51.8 51.95 9295.00
27 Aug, 2008 55.0 55.25 53.35 53.7 11.18 Thousand
26 Aug, 2008 55.85 55.95 54.4 55.5 14.73 Thousand
25 Aug, 2008 57.75 58.0 55.1 55.25 17.65 Thousand
22 Aug, 2008 57.5 57.8 56.15 56.6 14.33 Thousand
21 Aug, 2008 58.95 60.95 56.8 56.9 82.79 Thousand