National Fertilizers Limited (NFL)

INR 84.6

(-0.94%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2008 57.75 60.0 56.05 59.75 109.86 Thousand
19 Aug, 2008 54.75 57.45 54.75 57.1 21.27 Thousand
18 Aug, 2008 57.65 57.85 55.5 55.9 12.87 Thousand
14 Aug, 2008 59.5 60.0 57.2 57.4 16.8 Thousand
13 Aug, 2008 61.0 61.65 58.9 59.45 34.77 Thousand
12 Aug, 2008 60.1 62.9 58.2 60.65 71.67 Thousand
11 Aug, 2008 61.25 63.5 59.7 60.1 66.31 Thousand
08 Aug, 2008 59.7 60.55 58.5 60.55 97.6 Thousand
07 Aug, 2008 59.7 60.1 56.5 57.65 28.58 Thousand
06 Aug, 2008 59.0 61.0 56.55 57.2 40.9 Thousand