National Fertilizers Limited (NFL)

INR 84.6

(-0.94%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2008 49.05 51.0 49.05 49.85 11.27 Thousand
21 Jul, 2008 50.05 50.6 49.15 49.55 6480.00
18 Jul, 2008 50.95 53.0 50.2 51.05 28.37 Thousand
17 Jul, 2008 54.7 54.7 50.7 51.25 15.66 Thousand
16 Jul, 2008 53.7 53.7 51.5 52.1 25.5 Thousand
15 Jul, 2008 52.9 53.0 51.05 52.25 28.12 Thousand
14 Jul, 2008 52.0 54.0 50.6 52.4 24.74 Thousand
11 Jul, 2008 55.0 56.4 52.0 52.4 34.65 Thousand
10 Jul, 2008 53.1 55.75 52.55 54.0 35.43 Thousand
09 Jul, 2008 53.65 55.3 53.65 54.55 39 Thousand