National Fertilizers Limited (NFL)

INR 84.6

(-0.94%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2008 51.55 55.2 51.55 52.65 43.59 Thousand
07 Jul, 2008 54.45 56.1 53.1 53.75 30.57 Thousand
04 Jul, 2008 52.0 54.5 51.5 53.65 41.57 Thousand
03 Jul, 2008 52.0 53.0 51.6 52.1 41.3 Thousand
02 Jul, 2008 55.45 55.5 52.9 54.0 94.92 Thousand
01 Jul, 2008 60.8 60.85 55.65 55.65 35.59 Thousand
30 Jun, 2008 61.0 61.85 58.1 58.55 161.62 Thousand
27 Jun, 2008 54.65 59.2 54.05 58.9 272.05 Thousand
26 Jun, 2008 54.85 56.35 54.5 56.35 89.01 Thousand
25 Jun, 2008 50.7 55.15 50.5 53.65 298.16 Thousand