National Fertilizers Limited (NFL)

INR 84.6

(-0.94%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2008 50.15 53.95 50.15 52.5 313.65 Thousand
23 Jun, 2008 56.0 58.9 52.0 52.6 416.21 Thousand
20 Jun, 2008 68.85 68.85 56.75 57.45 440.16 Thousand
19 Jun, 2008 65.0 68.95 61.5 62.85 698.85 Thousand
18 Jun, 2008 71.5 73.85 67.0 67.85 815.03 Thousand
17 Jun, 2008 73.0 73.7 69.15 71.1 1.92 Million
16 Jun, 2008 69.0 77.85 66.35 73.1 3.31 Million
13 Jun, 2008 57.0 66.5 57.0 66.35 726.54 Thousand
12 Jun, 2008 50.0 57.3 49.3 55.4 190.33 Thousand
11 Jun, 2008 51.7 53.2 50.5 51.1 56.46 Thousand