National Fertilizers Limited (NFL)

INR 84.6

(-0.94%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2008 47.5 51.15 47.0 50.4 69.01 Thousand
09 Jun, 2008 48.1 49.75 46.55 47.5 39.96 Thousand
06 Jun, 2008 52.4 54.9 51.0 52.15 89.99 Thousand
05 Jun, 2008 50.9 52.5 50.0 51.3 91.94 Thousand
04 Jun, 2008 52.3 54.25 48.0 50.25 130.51 Thousand
03 Jun, 2008 51.05 53.65 47.0 52.8 165.58 Thousand
02 Jun, 2008 57.4 58.3 53.05 54.25 372.47 Thousand
30 May, 2008 63.0 63.7 56.55 57.05 377.53 Thousand
29 May, 2008 59.8 66.5 58.4 61.8 1.59 Million
28 May, 2008 48.45 56.95 48.45 56.95 481.34 Thousand