National Fertilizers Limited (NFL)

INR 84.6

(-0.94%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2008 40.0 42.5 37.8 38.45 71.32 Thousand
01 Oct, 2008 43.8 44.0 41.2 41.55 23.39 Thousand
30 Sep, 2008 36.0 45.4 35.0 42.1 67.41 Thousand
29 Sep, 2008 43.0 43.15 37.1 40.1 30.98 Thousand
26 Sep, 2008 45.9 47.95 43.05 43.3 23.88 Thousand
25 Sep, 2008 47.2 47.25 45.0 45.25 28.36 Thousand
24 Sep, 2008 46.0 49.0 45.1 48.1 76.79 Thousand
23 Sep, 2008 44.05 47.1 43.9 44.95 35.63 Thousand
22 Sep, 2008 45.95 48.85 45.1 46.05 54.72 Thousand
19 Sep, 2008 46.0 47.9 43.0 45.9 140.3 Thousand