National Fertilizers Limited (NFL)

INR 84.6

(-0.94%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2008 31.05 33.4 29.6 30.65 34.82 Thousand
17 Oct, 2008 34.5 38.65 29.0 29.0 95.58 Thousand
16 Oct, 2008 28.25 35.45 28.25 32.35 48.06 Thousand
15 Oct, 2008 31.7 32.5 30.1 30.6 23.57 Thousand
14 Oct, 2008 34.0 35.75 31.6 32.05 59.85 Thousand
13 Oct, 2008 26.65 31.95 26.65 31.1 55.86 Thousand
10 Oct, 2008 26.0 29.55 25.4 26.6 21.05 Thousand
08 Oct, 2008 32.15 33.0 28.65 30.7 36.24 Thousand
07 Oct, 2008 39.95 39.95 33.2 33.55 18.88 Thousand
06 Oct, 2008 38.0 38.0 35.2 35.6 20.71 Thousand