National Fertilizers Limited (NFL)

INR 84.6

(-0.94%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2008 29.45 30.4 28.05 28.3 26.93 Thousand
04 Nov, 2008 27.9 29.5 27.1 29.2 18.67 Thousand
03 Nov, 2008 26.1 28.9 26.05 28.25 30.35 Thousand
31 Oct, 2008 25.0 27.5 25.0 26.9 18.17 Thousand
29 Oct, 2008 26.0 27.45 25.15 25.5 6398.00
27 Oct, 2008 24.4 25.85 20.7 23.75 13.47 Thousand
24 Oct, 2008 27.0 28.5 24.5 25.75 18.46 Thousand
23 Oct, 2008 28.0 29.5 26.1 27.7 34.41 Thousand
22 Oct, 2008 30.0 32.0 29.5 30.1 25.53 Thousand
21 Oct, 2008 32.25 32.4 30.6 31.4 22.78 Thousand