National Fertilizers Limited (NFL)
INR 84.6
(-0.94%)
INR 84.6
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2008 | 23.5 | 24.5 | 22.75 | 23.85 | 16.37 Thousand |
| 03 Dec, 2008 | 22.1 | 23.2 | 22.1 | 22.75 | 6731.00 |
| 02 Dec, 2008 | 22.05 | 23.35 | 22.0 | 22.1 | 9864.00 |
| 01 Dec, 2008 | 21.3 | 25.5 | 21.3 | 23.15 | 10.29 Thousand |
| 28 Nov, 2008 | 21.55 | 26.5 | 21.3 | 23.4 | 4419.00 |
| 27 Nov, 2008 | 22.7 | 22.7 | 22.7 | 22.7 | - |
| 26 Nov, 2008 | 22.75 | 23.5 | 22.1 | 22.7 | 7705.00 |
| 25 Nov, 2008 | 24.55 | 24.55 | 22.15 | 23.25 | 6058.00 |
| 24 Nov, 2008 | 23.5 | 24.0 | 22.75 | 23.1 | 7370.00 |
| 21 Nov, 2008 | 23.0 | 24.9 | 21.75 | 23.1 | 7060.00 |
NGIL
NGLFINE
NH
NEWGEN
NEXT30ADD
NEXTMEDIA