National Fertilizers Limited (NFL)

INR 84.6

(-0.94%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2008 28.35 29.4 27.8 28.15 49.96 Thousand
18 Dec, 2008 27.75 28.45 26.65 27.95 44.57 Thousand
17 Dec, 2008 30.0 31.0 26.75 27.2 131.5 Thousand
16 Dec, 2008 28.8 29.3 27.15 28.9 113.78 Thousand
15 Dec, 2008 26.0 28.45 25.5 27.55 190.9 Thousand
12 Dec, 2008 24.25 26.1 23.0 25.45 230.32 Thousand
11 Dec, 2008 24.95 25.85 24.3 24.65 44.41 Thousand
10 Dec, 2008 24.55 24.95 23.85 24.2 16.22 Thousand
08 Dec, 2008 25.8 25.8 24.2 24.5 6662.00
05 Dec, 2008 24.9 26.7 24.25 24.5 24.21 Thousand