National Fertilizers Limited (NFL)

INR 84.6

(-0.94%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2009 25.45 27.8 25.45 26.3 46.17 Thousand
20 Jan, 2009 26.0 27.0 26.0 26.05 28.53 Thousand
19 Jan, 2009 27.05 27.65 26.2 26.85 38.17 Thousand
16 Jan, 2009 29.9 30.75 26.5 26.9 257.33 Thousand
15 Jan, 2009 22.3 29.5 22.25 28.85 342.62 Thousand
14 Jan, 2009 25.0 25.65 24.3 25.45 21.46 Thousand
13 Jan, 2009 25.4 25.7 23.8 24.3 12.43 Thousand
12 Jan, 2009 25.1 25.85 24.55 24.8 12.24 Thousand
09 Jan, 2009 24.1 26.5 24.05 25.15 22.04 Thousand
07 Jan, 2009 30.0 30.2 26.0 26.6 66.25 Thousand