National Fertilizers Limited (NFL)

INR 84.6

(-0.94%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2009 24.8 25.95 24.75 25.35 9390.00
04 Feb, 2009 26.45 26.45 25.15 25.6 16.41 Thousand
03 Feb, 2009 26.4 26.4 25.05 25.35 20.42 Thousand
02 Feb, 2009 25.7 27.0 25.7 26.05 56.09 Thousand
30 Jan, 2009 25.65 26.6 25.15 25.6 45.54 Thousand
29 Jan, 2009 25.0 25.5 24.15 25.05 27.19 Thousand
28 Jan, 2009 24.5 25.0 24.1 24.55 14.68 Thousand
27 Jan, 2009 24.7 24.8 23.55 23.95 23.72 Thousand
23 Jan, 2009 24.5 24.7 23.1 23.5 30 Thousand
22 Jan, 2009 26.05 26.5 23.6 24.3 61.22 Thousand