National Fertilizers Limited (NFL)

INR 84.6

(-0.94%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2009 25.55 26.85 25.5 26.5 25.06 Thousand
05 Mar, 2009 27.0 27.8 26.15 26.4 19.22 Thousand
04 Mar, 2009 28.05 28.3 26.75 27.05 21.24 Thousand
03 Mar, 2009 27.0 28.45 27.0 27.75 40.11 Thousand
02 Mar, 2009 27.2 29.85 27.1 27.45 60.74 Thousand
27 Feb, 2009 30.0 31.6 28.3 29.05 268.23 Thousand
26 Feb, 2009 27.0 29.05 25.5 29.05 204.95 Thousand
25 Feb, 2009 26.3 27.5 26.3 26.4 30.74 Thousand
24 Feb, 2009 27.75 27.75 26.0 26.2 52.88 Thousand
20 Feb, 2009 29.1 29.55 27.75 28.0 32.23 Thousand