National Fertilizers Limited (NFL)

INR 84.6

(-0.94%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2009 36.0 42.8 35.65 37.35 475.07 Thousand
08 Apr, 2009 34.25 37.1 34.25 35.65 180.49 Thousand
06 Apr, 2009 34.85 36.95 34.05 36.3 183.84 Thousand
02 Apr, 2009 34.2 35.65 33.6 34.35 122.18 Thousand
01 Apr, 2009 32.7 34.85 32.6 33.45 128.39 Thousand
31 Mar, 2009 34.6 34.9 32.85 33.1 70.27 Thousand
30 Mar, 2009 33.65 35.75 32.1 33.75 298.79 Thousand
27 Mar, 2009 32.7 34.8 31.5 32.45 276.58 Thousand
26 Mar, 2009 32.25 33.0 30.75 31.4 74.76 Thousand
25 Mar, 2009 29.0 32.3 29.0 31.65 101.99 Thousand