National Fertilizers Limited (NFL)

INR 84.6

(-0.94%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2009 45.7 47.3 43.5 43.85 100.21 Thousand
24 Apr, 2009 44.4 46.75 43.25 45.25 129.02 Thousand
23 Apr, 2009 41.05 45.45 41.05 43.55 163.58 Thousand
22 Apr, 2009 48.4 49.5 44.2 44.65 419.23 Thousand
21 Apr, 2009 40.05 49.35 39.9 46.65 562.05 Thousand
20 Apr, 2009 41.6 43.4 40.8 41.8 115.28 Thousand
17 Apr, 2009 42.3 43.7 39.6 40.5 145.81 Thousand
16 Apr, 2009 46.0 47.2 40.05 41.3 338.47 Thousand
15 Apr, 2009 41.0 45.95 39.5 44.25 535.72 Thousand
13 Apr, 2009 36.95 41.2 36.95 40.05 419.27 Thousand