National Fertilizers Limited (NFL)

INR 84.6

(-0.94%)

Historical Prices

Date Open High Low Close Volume
26 May, 2009 69.7 69.7 60.25 60.85 263.57 Thousand
25 May, 2009 61.0 66.95 61.0 66.95 680.9 Thousand
22 May, 2009 61.7 62.4 58.1 60.85 293.76 Thousand
21 May, 2009 59.85 64.95 58.1 59.25 724.08 Thousand
20 May, 2009 48.0 56.05 46.0 55.35 635.89 Thousand
19 May, 2009 49.6 51.4 45.0 46.7 242.85 Thousand
18 May, 2009 47.3 49.0 47.3 48.1 1601.00
15 May, 2009 42.5 45.0 41.55 42.3 156.35 Thousand
14 May, 2009 40.05 42.4 40.05 41.6 56.21 Thousand
13 May, 2009 41.9 43.4 41.15 41.5 40.28 Thousand