National Fertilizers Limited (NFL)
INR 84.6
(-0.94%)
INR 84.6
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2009 | 70.5 | 77.5 | 70.4 | 73.9 | 197.63 Thousand |
| 08 Jun, 2009 | 80.8 | 80.8 | 74.1 | 74.1 | 59.68 Thousand |
| 05 Jun, 2009 | 83.0 | 84.9 | 78.0 | 78.0 | 162.43 Thousand |
| 04 Jun, 2009 | 80.0 | 83.35 | 78.0 | 82.1 | 272.25 Thousand |
| 03 Jun, 2009 | 85.0 | 86.4 | 79.25 | 79.35 | 471.52 Thousand |
| 02 Jun, 2009 | 77.0 | 83.4 | 77.0 | 83.4 | 455.98 Thousand |
| 01 Jun, 2009 | 70.75 | 75.8 | 70.0 | 75.8 | 293.74 Thousand |
| 29 May, 2009 | 64.25 | 70.3 | 63.5 | 68.9 | 463.11 Thousand |
| 28 May, 2009 | 67.0 | 67.0 | 63.5 | 63.9 | 183.4 Thousand |
| 27 May, 2009 | 64.45 | 66.95 | 61.05 | 66.7 | 424.53 Thousand |
NGIL
NGLFINE
NH
NEWGEN
NEXT30ADD
NEXTMEDIA