National Fertilizers Limited (NFL)

INR 84.6

(-0.94%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2009 56.55 60.5 56.0 60.15 40.62 Thousand
22 Jun, 2009 61.7 61.7 57.7 58.35 46.89 Thousand
19 Jun, 2009 63.3 63.3 58.25 59.95 84.77 Thousand
18 Jun, 2009 67.0 67.0 61.3 61.3 53.22 Thousand
17 Jun, 2009 68.7 68.7 64.45 64.5 40.53 Thousand
16 Jun, 2009 66.25 68.75 66.1 67.8 144.69 Thousand
15 Jun, 2009 66.05 69.5 64.6 67.4 316.74 Thousand
12 Jun, 2009 72.5 73.45 68.0 68.0 124.05 Thousand
11 Jun, 2009 69.0 72.95 67.0 71.55 188.51 Thousand
10 Jun, 2009 74.9 75.5 70.2 70.2 89.62 Thousand