National Fertilizers Limited (NFL)

INR 84.6

(-0.94%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2009 56.1 60.3 55.55 56.0 97.45 Thousand
06 Jul, 2009 65.7 67.4 61.5 61.5 150.34 Thousand
03 Jul, 2009 62.0 65.9 60.55 64.7 122.79 Thousand
02 Jul, 2009 60.5 62.9 60.0 62.9 67.46 Thousand
01 Jul, 2009 59.25 61.5 59.0 59.9 52.27 Thousand
30 Jun, 2009 62.25 63.9 58.8 58.95 62.49 Thousand
29 Jun, 2009 61.9 63.0 61.35 61.9 39.62 Thousand
26 Jun, 2009 62.1 63.3 60.5 61.1 42.3 Thousand
25 Jun, 2009 61.7 63.25 60.5 61.2 78.18 Thousand
24 Jun, 2009 60.3 62.4 60.2 61.1 54.96 Thousand