National Fertilizers Limited (NFL)

INR 84.6

(-0.94%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2009 56.4 57.85 54.4 54.75 33.38 Thousand
03 Aug, 2009 55.0 56.4 54.0 55.7 49.03 Thousand
31 Jul, 2009 53.25 54.6 53.0 53.9 45.92 Thousand
30 Jul, 2009 52.25 53.4 51.05 52.1 19.11 Thousand
29 Jul, 2009 54.0 55.0 52.05 52.25 31.68 Thousand
28 Jul, 2009 53.8 55.0 52.1 54.75 51.61 Thousand
27 Jul, 2009 51.55 53.5 51.55 52.35 17.38 Thousand
24 Jul, 2009 51.5 53.5 50.55 52.3 26.62 Thousand
23 Jul, 2009 51.0 51.5 50.0 51.25 13.68 Thousand
22 Jul, 2009 52.0 53.3 49.75 50.05 29.7 Thousand