National Fertilizers Limited (NFL)

INR 84.6

(-0.94%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2009 50.95 50.95 48.0 48.4 24.66 Thousand
31 Aug, 2009 49.5 50.8 48.15 49.05 39.64 Thousand
28 Aug, 2009 50.3 50.9 48.6 49.2 19.38 Thousand
27 Aug, 2009 48.7 50.85 48.6 50.2 22.76 Thousand
26 Aug, 2009 50.35 50.35 48.75 49.15 14.64 Thousand
25 Aug, 2009 49.0 49.7 48.1 48.7 15.08 Thousand
24 Aug, 2009 50.2 50.5 48.1 48.8 56.72 Thousand
21 Aug, 2009 47.45 49.25 45.75 48.85 54.56 Thousand
20 Aug, 2009 48.7 48.7 46.55 46.9 8488.00
19 Aug, 2009 48.4 49.3 46.3 47.4 19.01 Thousand