National Fertilizers Limited (NFL)

INR 84.6

(-0.94%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2009 47.5 48.8 46.75 47.3 10.17 Thousand
17 Aug, 2009 48.5 49.0 47.2 47.65 21.13 Thousand
14 Aug, 2009 49.95 50.65 48.3 49.65 67.14 Thousand
13 Aug, 2009 47.5 48.55 47.0 48.2 25.28 Thousand
12 Aug, 2009 47.0 47.6 46.05 46.2 15.36 Thousand
11 Aug, 2009 46.2 48.0 46.2 47.4 20.99 Thousand
10 Aug, 2009 51.3 52.2 48.35 48.35 23.25 Thousand
07 Aug, 2009 52.5 55.0 50.85 50.9 24.67 Thousand
06 Aug, 2009 55.4 55.65 53.1 53.5 13.54 Thousand
05 Aug, 2009 54.75 56.3 54.3 55.4 23.97 Thousand