National Fertilizers Limited (NFL)

INR 84.6

(-0.94%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2009 60.0 60.0 57.0 57.3 91.19 Thousand
30 Sep, 2009 58.35 60.9 57.15 59.7 321.35 Thousand
29 Sep, 2009 62.8 62.85 57.55 58.35 407.82 Thousand
25 Sep, 2009 51.5 62.2 51.5 61.2 919.65 Thousand
24 Sep, 2009 52.05 52.65 51.65 52.3 43.78 Thousand
23 Sep, 2009 54.5 55.0 52.25 52.9 85.74 Thousand
22 Sep, 2009 53.25 55.5 53.25 54.2 57.55 Thousand
18 Sep, 2009 54.15 56.2 53.3 54.2 104.47 Thousand
17 Sep, 2009 54.6 55.2 52.2 53.7 155.47 Thousand
16 Sep, 2009 56.0 56.2 53.4 53.6 30.41 Thousand