National Fertilizers Limited (NFL)

INR 84.6

(-0.94%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2009 31.9 31.9 29.0 29.5 156.24 Thousand
18 Feb, 2009 31.45 32.65 29.0 30.9 155.71 Thousand
17 Feb, 2009 33.1 33.1 30.5 30.9 95.48 Thousand
16 Feb, 2009 37.0 37.6 32.5 33.05 202.01 Thousand
13 Feb, 2009 39.0 39.95 35.1 35.9 851.88 Thousand
12 Feb, 2009 31.4 36.3 31.1 36.3 881.51 Thousand
11 Feb, 2009 27.0 31.3 26.1 30.25 367.64 Thousand
10 Feb, 2009 26.7 28.5 25.9 27.1 154.92 Thousand
09 Feb, 2009 26.25 26.5 25.65 26.1 23 Thousand
06 Feb, 2009 25.15 26.25 25.05 25.55 26.52 Thousand