National Fertilizers Limited (NFL)

INR 84.6

(-0.94%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2009 29.7 31.0 28.65 29.3 59.9 Thousand
05 Jan, 2009 29.5 30.3 29.1 29.45 59.09 Thousand
02 Jan, 2009 28.0 30.25 27.5 29.1 85.96 Thousand
31 Dec, 2008 26.45 27.5 25.8 26.2 24.5 Thousand
30 Dec, 2008 26.0 26.4 24.75 25.9 14.34 Thousand
29 Dec, 2008 25.0 25.5 24.0 25.25 12.56 Thousand
26 Dec, 2008 27.5 27.5 22.0 25.15 67.74 Thousand
24 Dec, 2008 26.55 27.0 25.8 26.25 8781.00
23 Dec, 2008 27.25 27.5 26.8 27.0 7199.00
22 Dec, 2008 28.6 29.5 27.7 27.85 27.92 Thousand